Spot price of GMRAIRPORT: 99.750 as on 20 Fri Feb 3:45pm
Day open: 99.010 Range: 98.680 to 100.390
GMRAIRPORT 93.00 CE is trading at 6.38 on 9:32am 20 Fri Feb 2026
Lot size of GMRAIRPORT is: 6975
| Time | Option Price | Open Interest | Open | High | Low |
| 9:32am | 6.38 | 1095075 | 6.38 | 6.38 | 6.38 |
| 9:31am | 6.38 | 1095075 | 6.38 | 6.38 | 6.38 |
| 9:30am | 6.38 | 1095075 | 6.38 | 6.38 | 6.38 |
| 9:29am | 6.38 | 1095075 | 6.38 | 6.38 | 6.38 |
| 9:28am | 6.38 | 1095075 | 6.38 | 6.38 | 6.38 |
| 3:30pm | 7.63 | 1095075 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 7.63 | 1095075 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 7.63 | 1095075 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 7.63 | 1095075 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 7.63 | 1095075 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;