Spot price of GMRAIRPORT: 97.860 as on 28 Tue Apr 3:44pm
Day open: 95.620 Range: 95.500 to 98.260
GMRAIRPORT 95.00 CE is trading at 2.75 on 3:30pm 28 Tue Apr 2026
Lot size of GMRAIRPORT is: 6975
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 2.75 | 802125 | 1.20 | 2.90 | 1.20 |
| 3:28pm | 2.75 | 802125 | 1.20 | 2.90 | 1.20 |
| 3:27pm | 2.75 | 802125 | 1.20 | 2.90 | 1.20 |
| 3:26pm | 2.75 | 802125 | 1.20 | 2.90 | 1.20 |
| 3:25pm | 2.75 | 802125 | 1.20 | 2.90 | 1.20 |
| 3:23pm | 2.00 | 809100 | 1.20 | 2.90 | 1.20 |
| 3:22pm | 2.00 | 809100 | 1.20 | 2.90 | 1.20 |
| 3:21pm | 2.00 | 809100 | 1.20 | 2.90 | 1.20 |
| 3:20pm | 2.00 | 809100 | 1.20 | 2.90 | 1.20 |
| 3:19pm | 2.00 | 809100 | 1.20 | 2.90 | 1.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;