Spot price of GMRAIRPORT: 99.900 as on 16 Fri Jan 3:45pm
Day open: 99.990 Range: 99.690 to 102.470
GMRAIRPORT 107 PE is trading at 6.86 on 3:09pm 16 Fri Jan 2026
Lot size of GMRAIRPORT is: 6975
| Time | Option Price | Open Interest | Open | High | Low |
| 3:09pm | 6.86 | 669600 | 5.66 | 6.96 | 5.65 |
| 3:08pm | 6.86 | 669600 | 5.66 | 6.96 | 5.65 |
| 3:07pm | 6.86 | 669600 | 5.66 | 6.96 | 5.65 |
| 3:06pm | 6.86 | 669600 | 5.66 | 6.96 | 5.65 |
| 3:04pm | 6.77 | 669600 | 5.66 | 6.96 | 5.65 |
| 3:03pm | 6.77 | 669600 | 5.66 | 6.96 | 5.65 |
| 3:01pm | 6.96 | 676575 | 5.66 | 6.96 | 5.65 |
| 3:00pm | 6.96 | 676575 | 5.66 | 6.96 | 5.65 |
| 2:59pm | 6.96 | 676575 | 5.66 | 6.96 | 5.65 |
| 2:58pm | 6.96 | 676575 | 5.66 | 6.96 | 5.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;