Spot price of GODREJCP: 1050.000 as on 07 Fri Aug 3:33pm
Day open: 1077.000 Range: 1032.300 to 1087.200
GODREJCP 1120 CE is trading at 7.65 on 12:57pm 07 Fri Aug 2026
Lot size of GODREJCP is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 12:57pm | 7.65 | 157000 | 17.60 | 19.40 | 4.35 |
| 12:17pm | 8.45 | 109500 | 17.60 | 19.40 | 6.65 |
| 12:16pm | 8.65 | 103500 | 17.60 | 19.40 | 6.65 |
| 12:14pm | 8.10 | 99000 | 17.60 | 19.40 | 6.65 |
| 12:12pm | 8.85 | 103500 | 17.60 | 19.40 | 6.65 |
| 12:11pm | 8.55 | 103500 | 17.60 | 19.40 | 6.65 |
| 12:10pm | 8.65 | 103500 | 17.60 | 19.40 | 6.65 |
| 12:02pm | 9.30 | 76000 | 17.60 | 19.40 | 9.20 |
| 12:01pm | 13.15 | 76000 | 17.60 | 19.40 | 13.05 |
| 12:00pm | 15.45 | 75500 | 17.60 | 19.40 | 13.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;