Spot price of GODREJCP: 1181.800 as on 06 Fri Feb 3:45pm
Day open: 1173.000 Range: 1156.000 to 1184.200
GODREJCP 1220 CE is trading at 8.65 on 3:30pm 06 Fri Feb 2026
Lot size of GODREJCP is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 8.65 | 119500 | 6.55 | 9.70 | 5.30 |
| 3:29pm | 8.65 | 119500 | 6.55 | 9.70 | 5.30 |
| 3:28pm | 8.85 | 119500 | 6.55 | 9.70 | 5.30 |
| 3:26pm | 8.70 | 120000 | 6.55 | 9.70 | 5.30 |
| 3:25pm | 8.70 | 120000 | 6.55 | 9.70 | 5.30 |
| 3:24pm | 8.70 | 120000 | 6.55 | 9.70 | 5.30 |
| 3:23pm | 9.20 | 120000 | 6.55 | 9.70 | 5.30 |
| 3:22pm | 8.85 | 120500 | 6.55 | 9.70 | 5.30 |
| 3:21pm | 8.85 | 120500 | 6.55 | 9.70 | 5.30 |
| 3:20pm | 8.85 | 120500 | 6.55 | 9.70 | 5.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;