Spot price of GRASIM: 2799.800 as on 27 Fri Feb 3:44pm
Day open: 2845.000 Range: 2784.000 to 2864.600
GRASIM 2860 CE is trading at 38.05 on 3:30pm 27 Fri Feb 2026
Lot size of GRASIM is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 38.05 | 343500 | 62.00 | 62.00 | 37.00 |
| 3:29pm | 39.30 | 343500 | 62.00 | 62.00 | 37.00 |
| 3:27pm | 39.85 | 343500 | 62.00 | 62.00 | 37.00 |
| 3:26pm | 40.45 | 341000 | 62.00 | 62.00 | 37.00 |
| 3:25pm | 39.00 | 340750 | 62.00 | 62.00 | 37.00 |
| 3:24pm | 39.00 | 340750 | 62.00 | 62.00 | 37.00 |
| 3:23pm | 38.80 | 340750 | 62.00 | 62.00 | 37.00 |
| 3:22pm | 39.00 | 340250 | 62.00 | 62.00 | 37.00 |
| 3:21pm | 39.00 | 340250 | 62.00 | 62.00 | 37.00 |
| 3:19pm | 38.95 | 340250 | 62.00 | 62.00 | 37.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;