Spot price of GRASIM: 2935.200 as on 19 Tue May 3:44pm
Day open: 2955.000 Range: 2919.900 to 2970.000
GRASIM 3100 CE is trading at 7.00 on 3:30pm 19 Tue May 2026
Lot size of GRASIM is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.00 | 197250 | 8.35 | 10.70 | 5.95 |
| 3:29pm | 7.00 | 197250 | 8.35 | 10.70 | 5.95 |
| 3:27pm | 6.60 | 197250 | 8.35 | 10.70 | 5.95 |
| 3:26pm | 6.55 | 197250 | 8.35 | 10.70 | 5.95 |
| 3:25pm | 6.70 | 197000 | 8.35 | 10.70 | 5.95 |
| 3:24pm | 6.60 | 197000 | 8.35 | 10.70 | 5.95 |
| 3:23pm | 6.80 | 197000 | 8.35 | 10.70 | 5.95 |
| 3:22pm | 6.75 | 197250 | 8.35 | 10.70 | 5.95 |
| 3:21pm | 6.75 | 197000 | 8.35 | 10.70 | 5.95 |
| 3:19pm | 7.00 | 196750 | 8.35 | 10.70 | 5.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;