Spot price of GRASIM: 3103.500 as on 04 Thu Jun 3:44pm
Day open: 3100.100 Range: 3085.800 to 3138.800
GRASIM 3160 CE is trading at 48.90 on 3:29pm 04 Thu Jun 2026
Lot size of GRASIM is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 48.90 | 32500 | 54.80 | 66.00 | 48.90 |
| 3:27pm | 52.40 | 32250 | 54.80 | 66.00 | 49.80 |
| 3:26pm | 52.40 | 32250 | 54.80 | 66.00 | 49.80 |
| 3:25pm | 52.40 | 32250 | 54.80 | 66.00 | 49.80 |
| 3:24pm | 52.40 | 32250 | 54.80 | 66.00 | 49.80 |
| 3:22pm | 52.40 | 32250 | 54.80 | 66.00 | 49.80 |
| 3:21pm | 52.40 | 32500 | 54.80 | 66.00 | 49.80 |
| 3:19pm | 53.35 | 32250 | 54.80 | 66.00 | 49.80 |
| 3:18pm | 52.95 | 32000 | 54.80 | 66.00 | 49.80 |
| 3:17pm | 52.95 | 32000 | 54.80 | 66.00 | 49.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;