Spot price of GRASIM: 3190.900 as on 07 Tue Jul 3:42pm
Day open: 3201.000 Range: 3172.900 to 3222.000
GRASIM 3200.00 CE is trading at 56.85 on 3:30pm 07 Tue Jul 2026
Lot size of GRASIM is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 56.85 | 342000 | 73.95 | 80.00 | 53.00 |
| 3:29pm | 55.40 | 341250 | 73.95 | 80.00 | 53.00 |
| 3:28pm | 56.75 | 339500 | 73.95 | 80.00 | 53.00 |
| 3:27pm | 57.85 | 339500 | 73.95 | 80.00 | 53.00 |
| 3:26pm | 57.90 | 339500 | 73.95 | 80.00 | 53.00 |
| 3:25pm | 58.00 | 339250 | 73.95 | 80.00 | 53.00 |
| 3:24pm | 58.85 | 339000 | 73.95 | 80.00 | 53.00 |
| 3:22pm | 57.50 | 339750 | 73.95 | 80.00 | 53.00 |
| 3:21pm | 57.15 | 339500 | 73.95 | 80.00 | 53.00 |
| 3:20pm | 58.45 | 339500 | 73.95 | 80.00 | 53.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;