Spot price of GRASIM: 3207.100 as on 07 Fri Aug 10:16am
Day open: 3220.000 Range: 3183.000 to 3220.000
GRASIM 3300 CE is trading at 54.00 on 10:16am 07 Fri Aug 2026
Lot size of GRASIM is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 10:16am | 54.00 | 114750 | 51.15 | 54.00 | 45.05 |
| 10:15am | 54.00 | 114750 | 51.15 | 54.00 | 45.05 |
| 10:14am | 53.00 | 114500 | 51.15 | 53.50 | 45.05 |
| 10:13am | 53.00 | 114500 | 51.15 | 53.50 | 45.05 |
| 10:12am | 53.00 | 114500 | 51.15 | 53.50 | 45.05 |
| 10:11am | 53.00 | 114500 | 51.15 | 53.50 | 45.05 |
| 10:10am | 50.05 | 114500 | 51.15 | 53.50 | 45.05 |
| 10:09am | 50.05 | 114500 | 51.15 | 53.50 | 45.05 |
| 10:08am | 50.05 | 114500 | 51.15 | 53.50 | 45.05 |
| 10:07am | 50.05 | 114500 | 51.15 | 53.50 | 45.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;