Spot price of GRASIM: 2787.600 as on 22 Thu Jan 3:45pm
Day open: 2742.500 Range: 2742.500 to 2799.000
GRASIM 2820.00 PE is trading at 38.90 on 3:30pm 22 Thu Jan 2026
Lot size of GRASIM is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 38.90 | 24000 | 51.40 | 57.60 | 36.10 |
| 3:29pm | 38.90 | 24000 | 51.40 | 57.60 | 36.10 |
| 3:28pm | 45.35 | 24000 | 51.40 | 57.60 | 36.10 |
| 3:26pm | 40.70 | 24000 | 51.40 | 57.60 | 36.10 |
| 3:25pm | 40.70 | 24000 | 51.40 | 57.60 | 36.10 |
| 3:24pm | 39.70 | 24000 | 51.40 | 57.60 | 36.10 |
| 3:22pm | 36.65 | 24000 | 51.40 | 57.60 | 36.10 |
| 3:21pm | 41.65 | 24000 | 51.40 | 57.60 | 36.10 |
| 3:20pm | 41.65 | 24000 | 51.40 | 57.60 | 36.10 |
| 3:19pm | 41.65 | 24000 | 51.40 | 57.60 | 36.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;