Spot price of GRASIM: 3178.500 as on 22 Fri May 10:36am
Day open: 3178.000 Range: 3142.000 to 3187.600
GRASIM 3060 PE is trading at 5.20 on 10:35am 22 Fri May 2026
Lot size of GRASIM is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 10:35am | 5.20 | 232750 | 6.65 | 9.30 | 4.90 |
| 10:34am | 5.20 | 232750 | 6.65 | 9.30 | 4.90 |
| 10:32am | 5.30 | 232750 | 6.65 | 9.30 | 4.90 |
| 10:31am | 5.05 | 231250 | 6.65 | 9.30 | 4.90 |
| 10:30am | 5.30 | 231250 | 6.65 | 9.30 | 4.90 |
| 10:29am | 5.30 | 231250 | 6.65 | 9.30 | 4.90 |
| 10:28am | 5.10 | 231500 | 6.65 | 9.30 | 4.90 |
| 10:27am | 5.10 | 231500 | 6.65 | 9.30 | 4.90 |
| 10:26am | 5.10 | 230500 | 6.65 | 9.30 | 4.90 |
| 10:25am | 5.15 | 230500 | 6.65 | 9.30 | 4.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;