Spot price of GRASIM: 3293.700 as on 21 Fri Aug 11:13am
Day open: 3280.000 Range: 3258.000 to 3301.000
GRASIM 3220.00 PE is trading at 4.95 on 11:12am 21 Fri Aug 2026
Lot size of GRASIM is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 11:12am | 4.95 | 97000 | 9.15 | 10.00 | 4.60 |
| 11:10am | 4.85 | 97000 | 9.15 | 10.00 | 4.60 |
| 11:09am | 4.85 | 97000 | 9.15 | 10.00 | 4.60 |
| 11:08am | 4.85 | 97000 | 9.15 | 10.00 | 4.60 |
| 11:07am | 4.85 | 97000 | 9.15 | 10.00 | 4.60 |
| 11:06am | 4.85 | 97000 | 9.15 | 10.00 | 4.60 |
| 11:05am | 4.85 | 96750 | 9.15 | 10.00 | 4.60 |
| 11:03am | 5.10 | 96750 | 9.15 | 10.00 | 4.60 |
| 11:02am | 5.10 | 96750 | 9.15 | 10.00 | 4.60 |
| 11:00am | 5.10 | 96750 | 9.15 | 10.00 | 4.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;