Spot price of HAL: 4005.000 as on 26 Thu Feb 11:26am
Day open: 4000.000 Range: 3985.000 to 4018.000
HAL 3850 CE is trading at 249.25 on 11:25am 26 Thu Feb 2026
Lot size of HAL is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 11:25am | 249.25 | 35250 | 241.85 | 253.35 | 241.25 |
| 11:23am | 249.25 | 35250 | 241.85 | 253.35 | 241.25 |
| 11:22am | 249.25 | 35250 | 241.85 | 253.35 | 241.25 |
| 11:21am | 249.25 | 35250 | 241.85 | 253.35 | 241.25 |
| 11:20am | 249.25 | 35250 | 241.85 | 253.35 | 241.25 |
| 11:19am | 249.25 | 35250 | 241.85 | 253.35 | 241.25 |
| 11:17am | 249.25 | 35250 | 241.85 | 253.35 | 241.25 |
| 11:15am | 249.25 | 35250 | 241.85 | 253.35 | 241.25 |
| 11:14am | 249.25 | 35250 | 241.85 | 253.35 | 241.25 |
| 11:12am | 249.25 | 35250 | 241.85 | 253.35 | 241.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;