Spot price of HAL: 4067.500 as on 06 Fri Feb 3:45pm
Day open: 4030.000 Range: 3985.000 to 4074.000
HAL 4350 CE is trading at 72.00 on 9:16am 05 Thu Feb 2026
Lot size of HAL is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 9:16am | 72.00 | 187200 | 80.00 | 80.00 | 63.45 |
| 9:10am | 104.85 | 186450 | 149.00 | 150.45 | 84.45 |
| 3:30pm | 104.00 | 190650 | 149.00 | 150.45 | 84.45 |
| 3:29pm | 103.85 | 190650 | 149.00 | 150.45 | 84.45 |
| 3:28pm | 103.00 | 190650 | 149.00 | 150.45 | 84.45 |
| 3:27pm | 104.00 | 190650 | 149.00 | 150.45 | 84.45 |
| 3:26pm | 104.25 | 191400 | 149.00 | 150.45 | 84.45 |
| 3:25pm | 104.00 | 191400 | 149.00 | 150.45 | 84.45 |
| 3:24pm | 103.30 | 191400 | 149.00 | 150.45 | 84.45 |
| 3:23pm | 102.60 | 193050 | 149.00 | 150.45 | 84.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;