Spot price of HAL: 4407.400 as on 23 Tue Dec 3:45pm
Day open: 4400.000 Range: 4368.500 to 4451.200
HAL 4400.00 CE is trading at 43.30 on 3:30pm 23 Tue Dec 2025
Lot size of HAL is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 43.30 | 364050 | 55.00 | 80.00 | 40.40 |
| 3:29pm | 43.30 | 364050 | 55.00 | 80.00 | 40.40 |
| 3:28pm | 42.00 | 364050 | 55.00 | 80.00 | 40.40 |
| 3:27pm | 42.30 | 366750 | 55.00 | 80.00 | 40.40 |
| 3:26pm | 41.75 | 366750 | 55.00 | 80.00 | 40.40 |
| 3:25pm | 41.50 | 366750 | 55.00 | 80.00 | 40.40 |
| 3:24pm | 41.55 | 366450 | 55.00 | 80.00 | 40.40 |
| 3:23pm | 41.40 | 366450 | 55.00 | 80.00 | 40.40 |
| 3:22pm | 42.45 | 366450 | 55.00 | 80.00 | 40.40 |
| 3:21pm | 42.40 | 366450 | 55.00 | 80.00 | 40.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;