Spot price of HAL: 4456.900 as on 05 Fri Dec 10:01am
Day open: 4519.000 Range: 4455.000 to 4544.300
HAL 4500.00 CE is trading at 115.50 on 10:01am 05 Fri Dec 2025
Lot size of HAL is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 10:01am | 115.50 | 855000 | 146.00 | 154.15 | 113.10 |
| 10:00am | 115.05 | 855000 | 146.00 | 154.15 | 113.10 |
| 9:59am | 115.50 | 855000 | 146.00 | 154.15 | 113.10 |
| 9:58am | 115.70 | 855000 | 146.00 | 154.15 | 113.10 |
| 9:57am | 114.15 | 855000 | 146.00 | 154.15 | 113.10 |
| 9:56am | 115.35 | 855000 | 146.00 | 154.15 | 114.00 |
| 9:55am | 117.55 | 849750 | 146.00 | 154.15 | 117.00 |
| 9:54am | 120.00 | 849750 | 146.00 | 154.15 | 118.20 |
| 9:53am | 121.65 | 849750 | 146.00 | 154.15 | 118.20 |
| 9:52am | 119.95 | 845550 | 146.00 | 154.15 | 118.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;