Spot price of HAL: 4265.800 as on 24 Fri Apr 3:45pm
Day open: 4352.500 Range: 4236.100 to 4387.300
HAL 4550 CE is trading at 3.30 on 10:46am 24 Fri Apr 2026
Lot size of HAL is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 10:46am | 3.30 | 69900 | 7.35 | 7.35 | 3.05 |
| 10:45am | 3.30 | 69900 | 7.35 | 7.35 | 3.05 |
| 10:44am | 3.30 | 69900 | 7.35 | 7.35 | 3.05 |
| 10:43am | 3.25 | 69900 | 7.35 | 7.35 | 3.05 |
| 10:42am | 3.10 | 69900 | 7.35 | 7.35 | 3.05 |
| 10:41am | 3.10 | 69900 | 7.35 | 7.35 | 3.05 |
| 10:40am | 3.10 | 68100 | 7.35 | 7.35 | 3.05 |
| 10:39am | 3.15 | 68100 | 7.35 | 7.35 | 3.05 |
| 10:37am | 3.30 | 68100 | 7.35 | 7.35 | 3.05 |
| 10:36am | 3.35 | 67950 | 7.35 | 7.35 | 3.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;