Spot price of HAL: 4618.500 as on 13 Wed May 3:33pm
Day open: 4550.000 Range: 4536.700 to 4692.000
HAL 4550.00 PE is trading at 103.10 on 3:30pm 13 Wed May 2026
Lot size of HAL is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 103.10 | 118950 | 150.00 | 150.00 | 73.45 |
| 3:29pm | 103.10 | 118950 | 150.00 | 150.00 | 73.45 |
| 3:27pm | 99.70 | 119250 | 150.00 | 150.00 | 73.45 |
| 3:26pm | 100.05 | 119400 | 150.00 | 150.00 | 73.45 |
| 3:25pm | 103.10 | 118800 | 150.00 | 150.00 | 73.45 |
| 3:23pm | 102.30 | 118200 | 150.00 | 150.00 | 73.45 |
| 3:22pm | 101.75 | 118050 | 150.00 | 150.00 | 73.45 |
| 3:21pm | 101.50 | 118050 | 150.00 | 150.00 | 73.45 |
| 3:20pm | 101.75 | 118200 | 150.00 | 150.00 | 73.45 |
| 3:19pm | 101.75 | 118200 | 150.00 | 150.00 | 73.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;