Spot price of HAL: 4581.400 as on 30 Thu Jul 3:44pm
Day open: 4580.000 Range: 4538.200 to 4597.500
HAL 4650 PE is trading at 167.70 on 3:30pm 30 Thu Jul 2026
Lot size of HAL is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 167.70 | 27900 | 179.00 | 195.00 | 167.70 |
| 3:27pm | 167.70 | 27900 | 179.00 | 195.00 | 167.70 |
| 3:26pm | 167.70 | 27900 | 179.00 | 195.00 | 167.70 |
| 3:24pm | 174.15 | 27900 | 179.00 | 195.00 | 170.50 |
| 3:23pm | 174.15 | 27900 | 179.00 | 195.00 | 170.50 |
| 3:21pm | 174.15 | 27900 | 179.00 | 195.00 | 170.50 |
| 3:20pm | 174.15 | 27900 | 179.00 | 195.00 | 170.50 |
| 3:19pm | 174.15 | 27900 | 179.00 | 195.00 | 170.50 |
| 3:18pm | 174.15 | 27900 | 179.00 | 195.00 | 170.50 |
| 3:16pm | 176.05 | 28050 | 179.00 | 195.00 | 170.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;