Spot price of HAVELLS: 1080.300 as on 14 Wed Oct 9:18am
Day open: 1082.000 Range: 1071.100 to 1082.300
HAVELLS 1080.00 CE is trading at 27.50 on 9:18am 14 Wed Oct 2026
Lot size of HAVELLS is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 9:18am | 27.50 | 373000 | 27.65 | 27.65 | 22.75 |
| 9:17am | 25.20 | 371000 | 27.65 | 27.65 | 22.75 |
| 9:16am | 22.75 | 370000 | 27.65 | 27.65 | 23.00 |
| 9:15am | 27.60 | 370000 | 17.80 | 29.65 | 13.30 |
| 3:40pm | 29.00 | 370500 | 17.80 | 29.65 | 13.30 |
| 3:39pm | 28.60 | 371000 | 17.80 | 29.65 | 13.30 |
| 3:38pm | 29.25 | 370000 | 17.80 | 29.65 | 13.30 |
| 3:37pm | 29.10 | 369500 | 17.80 | 29.65 | 13.30 |
| 3:36pm | 29.00 | 377500 | 17.80 | 29.05 | 13.30 |
| 3:35pm | 28.20 | 377500 | 17.80 | 28.50 | 13.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;