Spot price of HAVELLS: 1211.000 as on 27 Wed May 3:44pm
Day open: 1203.000 Range: 1201.600 to 1219.400
HAVELLS 1190 CE is trading at 49.95 on 3:29pm 27 Wed May 2026
Lot size of HAVELLS is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 49.95 | 1000 | 49.60 | 49.95 | 49.60 |
| 3:28pm | 49.95 | 1000 | 49.60 | 49.95 | 49.60 |
| 3:27pm | 49.95 | 1000 | 49.60 | 49.95 | 49.60 |
| 3:26pm | 49.95 | 1000 | 49.60 | 49.95 | 49.60 |
| 3:24pm | 49.95 | 1000 | 49.60 | 49.95 | 49.60 |
| 3:22pm | 49.95 | 1000 | 49.60 | 49.95 | 49.60 |
| 3:21pm | 49.95 | 1000 | 49.60 | 49.95 | 49.60 |
| 3:20pm | 49.95 | 1000 | 49.60 | 49.95 | 49.60 |
| 3:19pm | 49.95 | 1000 | 49.60 | 49.95 | 49.60 |
| 3:18pm | 49.95 | 1000 | 49.60 | 49.95 | 49.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;