Spot price of HAVELLS: 1301.800 as on 20 Fri Mar 10:32am
Day open: 1301.100 Range: 1291.900 to 1314.600
HAVELLS 1270 CE is trading at 44.45 on 10:32am 20 Fri Mar 2026
Lot size of HAVELLS is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 10:32am | 44.45 | 12000 | 42.80 | 48.80 | 35.70 |
| 10:31am | 48.80 | 11500 | 42.80 | 48.80 | 35.70 |
| 10:30am | 48.80 | 11500 | 42.80 | 48.80 | 35.70 |
| 10:29am | 48.80 | 11500 | 42.80 | 48.80 | 35.70 |
| 10:28am | 48.80 | 11500 | 42.80 | 48.80 | 35.70 |
| 10:26am | 48.80 | 11500 | 42.80 | 48.80 | 35.70 |
| 10:25am | 48.80 | 11500 | 42.80 | 48.80 | 35.70 |
| 10:24am | 48.80 | 11500 | 42.80 | 48.80 | 35.70 |
| 10:23am | 48.80 | 11500 | 42.80 | 48.80 | 35.70 |
| 10:22am | 48.80 | 11500 | 42.80 | 48.80 | 35.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;