Spot price of HAVELLS: 1260.300 as on 23 Thu Apr 3:45pm
Day open: 1294.600 Range: 1255.200 to 1299.900
HAVELLS 1370 CE is trading at 3.60 on 9:17am 23 Thu Apr 2026
Lot size of HAVELLS is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 9:17am | 3.60 | 736500 | 7.85 | 7.85 | 2.95 |
| 9:15am | 6.75 | 749000 | 7.85 | 7.85 | 4.30 |
| 3:30pm | 12.70 | 750000 | 15.00 | 64.90 | 11.25 |
| 3:29pm | 12.15 | 777500 | 15.00 | 64.90 | 11.25 |
| 3:28pm | 11.70 | 777500 | 15.00 | 64.90 | 11.25 |
| 3:27pm | 11.85 | 777500 | 15.00 | 64.90 | 11.25 |
| 3:26pm | 12.75 | 839000 | 15.00 | 64.90 | 12.75 |
| 3:25pm | 13.25 | 839000 | 15.00 | 64.90 | 13.20 |
| 3:24pm | 13.95 | 839000 | 15.00 | 64.90 | 13.20 |
| 3:23pm | 14.00 | 989000 | 15.00 | 64.90 | 13.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;