Spot price of HAVELLS: 1412.900 as on 20 Fri Feb 3:45pm
Day open: 1399.000 Range: 1396.300 to 1416.400
HAVELLS 1380.00 CE is trading at 31.90 on 3:30pm 20 Fri Feb 2026
Lot size of HAVELLS is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 31.90 | 50500 | 30.40 | 36.50 | 30.40 |
| 3:29pm | 31.90 | 50500 | 30.40 | 36.50 | 30.40 |
| 3:28pm | 31.90 | 50500 | 30.40 | 36.50 | 30.40 |
| 3:27pm | 31.90 | 50500 | 30.40 | 36.50 | 30.40 |
| 3:26pm | 31.90 | 50500 | 30.40 | 36.50 | 30.40 |
| 3:25pm | 31.90 | 50500 | 30.40 | 36.50 | 30.40 |
| 3:23pm | 31.90 | 50500 | 30.40 | 36.50 | 30.40 |
| 3:22pm | 31.90 | 50500 | 30.40 | 36.50 | 30.40 |
| 3:21pm | 31.90 | 50500 | 30.40 | 36.50 | 30.40 |
| 3:20pm | 31.90 | 50500 | 30.40 | 36.50 | 30.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;