Spot price of HAVELLS: 1417.500 as on 01 Thu Jan 3:44pm
Day open: 1430.600 Range: 1413.800 to 1432.900
HAVELLS 1420 CE is trading at 33.75 on 3:30pm 01 Thu Jan 2026
Lot size of HAVELLS is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 33.75 | 228000 | 41.00 | 41.10 | 32.00 |
| 3:28pm | 33.35 | 228000 | 41.00 | 41.10 | 32.00 |
| 3:27pm | 33.50 | 228500 | 41.00 | 41.10 | 32.00 |
| 3:26pm | 33.50 | 228500 | 41.00 | 41.10 | 32.00 |
| 3:25pm | 32.95 | 228500 | 41.00 | 41.10 | 32.00 |
| 3:24pm | 32.95 | 229000 | 41.00 | 41.10 | 32.00 |
| 3:23pm | 32.75 | 229000 | 41.00 | 41.10 | 32.00 |
| 3:22pm | 32.75 | 229000 | 41.00 | 41.10 | 32.00 |
| 3:20pm | 32.85 | 229500 | 41.00 | 41.10 | 32.00 |
| 3:19pm | 32.85 | 229500 | 41.00 | 41.10 | 32.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;