Spot price of HAVELLS: 1464.900 as on 09 Fri Jan 3:45pm
Day open: 1479.200 Range: 1461.200 to 1514.700
HAVELLS 1550 CE is trading at 9.80 on 3:30pm 09 Fri Jan 2026
Lot size of HAVELLS is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 9.80 | 128000 | 17.00 | 22.45 | 8.50 |
| 3:29pm | 9.80 | 128000 | 17.00 | 22.45 | 8.50 |
| 3:28pm | 9.40 | 128000 | 17.00 | 22.45 | 8.50 |
| 3:27pm | 9.10 | 137500 | 17.00 | 22.45 | 8.50 |
| 3:26pm | 9.10 | 137500 | 17.00 | 22.45 | 8.50 |
| 3:25pm | 9.10 | 137500 | 17.00 | 22.45 | 8.50 |
| 3:24pm | 9.10 | 137500 | 17.00 | 22.45 | 8.50 |
| 3:23pm | 9.10 | 137500 | 17.00 | 22.45 | 8.50 |
| 3:22pm | 9.10 | 137500 | 17.00 | 22.45 | 8.50 |
| 3:21pm | 9.00 | 136500 | 17.00 | 22.45 | 8.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;