Spot price of HAVELLS: 1261.700 as on 30 Thu Jul 3:44pm
Day open: 1237.000 Range: 1227.900 to 1264.400
HAVELLS 1220.00 PE is trading at 15.25 on 3:30pm 30 Thu Jul 2026
Lot size of HAVELLS is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 15.25 | 148000 | 19.90 | 25.95 | 14.90 |
| 3:29pm | 15.25 | 148000 | 19.90 | 25.95 | 14.90 |
| 3:28pm | 15.40 | 149000 | 19.90 | 25.95 | 14.90 |
| 3:27pm | 15.00 | 151000 | 19.90 | 25.95 | 14.90 |
| 3:25pm | 14.90 | 151000 | 19.90 | 25.95 | 14.90 |
| 3:24pm | 15.05 | 152000 | 19.90 | 25.95 | 14.90 |
| 3:23pm | 15.15 | 152500 | 19.90 | 25.95 | 14.90 |
| 3:22pm | 15.15 | 152500 | 19.90 | 25.95 | 14.90 |
| 3:21pm | 15.65 | 152000 | 19.90 | 25.95 | 14.90 |
| 3:20pm | 15.65 | 152000 | 19.90 | 25.95 | 14.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;