Spot price of HAVELLS: 1274.100 as on 27 Mon Apr 3:44pm
Day open: 1248.000 Range: 1243.100 to 1281.500
HAVELLS 1370 PE is trading at 83.00 on 9:17am 23 Thu Apr 2026
Lot size of HAVELLS is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 9:17am | 83.00 | 148500 | 83.00 | 83.00 | 83.00 |
| 9:15am | 42.30 | 148500 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 60.70 | 151000 | 31.45 | 60.70 | 21.15 |
| 3:29pm | 58.35 | 151000 | 31.45 | 58.40 | 21.15 |
| 3:28pm | 58.35 | 151000 | 31.45 | 58.40 | 21.15 |
| 3:27pm | 57.20 | 151000 | 31.45 | 57.35 | 21.15 |
| 3:26pm | 53.25 | 151000 | 31.45 | 54.15 | 21.15 |
| 3:25pm | 53.05 | 151000 | 31.45 | 54.15 | 21.15 |
| 3:24pm | 53.75 | 151000 | 31.45 | 54.15 | 21.15 |
| 3:23pm | 53.00 | 161000 | 31.45 | 54.15 | 21.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;