Spot price of HAVELLS: 1444.200 as on 16 Fri Jan 10:13am
Day open: 1437.000 Range: 1430.400 to 1445.000
HAVELLS 1390 PE is trading at 11.00 on 10:13am 16 Fri Jan 2026
Lot size of HAVELLS is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 10:13am | 11.00 | 43500 | 12.00 | 12.00 | 11.00 |
| 10:11am | 12.00 | 44000 | 12.00 | 12.00 | 12.00 |
| 10:10am | 12.00 | 44000 | 12.00 | 12.00 | 12.00 |
| 10:09am | 12.00 | 44000 | 12.00 | 12.00 | 12.00 |
| 10:08am | 12.00 | 44000 | 12.00 | 12.00 | 12.00 |
| 10:07am | 12.00 | 44000 | 12.00 | 12.00 | 12.00 |
| 10:06am | 12.00 | 44000 | 12.00 | 12.00 | 12.00 |
| 10:05am | 12.00 | 44000 | 12.00 | 12.00 | 12.00 |
| 10:03am | 12.00 | 44000 | 12.00 | 12.00 | 12.00 |
| 10:02am | 12.00 | 44000 | 12.00 | 12.00 | 12.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;