Spot price of HAVELLS: 1389.900 as on 10 Wed Dec 3:44pm
Day open: 1419.800 Range: 1380.000 to 1423.800
HAVELLS 1420.00 PE is trading at 40.10 on 3:30pm 10 Wed Dec 2025
Lot size of HAVELLS is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 40.10 | 221000 | 19.50 | 45.00 | 18.80 |
| 3:29pm | 40.45 | 221000 | 19.50 | 45.00 | 18.80 |
| 3:27pm | 40.00 | 221000 | 19.50 | 45.00 | 18.80 |
| 3:26pm | 38.60 | 221500 | 19.50 | 45.00 | 18.80 |
| 3:24pm | 37.65 | 221500 | 19.50 | 45.00 | 18.80 |
| 3:23pm | 37.65 | 221500 | 19.50 | 45.00 | 18.80 |
| 3:21pm | 37.95 | 221500 | 19.50 | 45.00 | 18.80 |
| 3:20pm | 36.80 | 222500 | 19.50 | 45.00 | 18.80 |
| 3:18pm | 36.80 | 222500 | 19.50 | 45.00 | 18.80 |
| 3:17pm | 36.80 | 222500 | 19.50 | 45.00 | 18.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;