Spot price of HAVELLS: 1447.100 as on 19 Mon Jan 3:45pm
Day open: 1426.500 Range: 1420.200 to 1454.000
HAVELLS 1420 PE is trading at 19.90 on 3:30pm 19 Mon Jan 2026
Lot size of HAVELLS is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 19.90 | 390500 | 27.40 | 28.80 | 13.75 |
| 3:29pm | 18.70 | 390500 | 27.40 | 28.80 | 13.75 |
| 3:28pm | 19.75 | 390500 | 27.40 | 28.80 | 13.75 |
| 3:27pm | 17.20 | 381500 | 27.40 | 28.80 | 13.75 |
| 3:25pm | 17.55 | 381500 | 27.40 | 28.80 | 13.75 |
| 3:24pm | 17.50 | 372000 | 27.40 | 28.80 | 13.75 |
| 3:23pm | 17.20 | 372000 | 27.40 | 28.80 | 13.75 |
| 3:22pm | 17.40 | 372000 | 27.40 | 28.80 | 13.75 |
| 3:21pm | 17.05 | 374000 | 27.40 | 28.80 | 13.75 |
| 3:20pm | 16.80 | 374000 | 27.40 | 28.80 | 13.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;