Spot price of HCLTECH: 1199.900 as on 04 Mon May 9:19am
Day open: 1208.000 Range: 1198.400 to 1213.500
HCLTECH 1260 CE is trading at 16.35 on 9:18am 04 Mon May 2026
Lot size of HCLTECH is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 9:18am | 16.35 | 446600 | 17.55 | 17.55 | 16.10 |
| 9:17am | 16.20 | 446600 | 17.55 | 17.55 | 16.25 |
| 9:16am | 16.75 | 446600 | 17.55 | 17.55 | 16.25 |
| 9:15am | 16.85 | 447650 | 17.55 | 17.55 | 16.75 |
| 9:10am | 16.55 | 447650 | 16.25 | 19.25 | 14.00 |
| 3:30pm | 16.95 | 447650 | 16.25 | 19.25 | 14.00 |
| 3:28pm | 16.65 | 447650 | 16.25 | 19.25 | 14.00 |
| 3:27pm | 16.70 | 447300 | 16.25 | 19.25 | 14.00 |
| 3:26pm | 16.70 | 447300 | 16.25 | 19.25 | 14.00 |
| 3:24pm | 16.60 | 447300 | 16.25 | 19.25 | 14.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;