Spot price of HCLTECH: 1340.600 as on 06 Thu Aug 9:32am
Day open: 1349.900 Range: 1336.900 to 1363.200
HCLTECH 1400 CE is trading at 14.40 on 9:31am 06 Thu Aug 2026
Lot size of HCLTECH is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 9:31am | 14.40 | 732400 | 16.95 | 21.00 | 13.65 |
| 9:30am | 14.80 | 726400 | 16.95 | 21.00 | 13.65 |
| 9:29am | 14.60 | 723200 | 16.95 | 21.00 | 13.65 |
| 9:28am | 14.10 | 722000 | 16.95 | 21.00 | 14.60 |
| 9:27am | 14.85 | 724000 | 16.95 | 21.00 | 14.90 |
| 9:25am | 15.20 | 722000 | 16.95 | 21.00 | 15.40 |
| 9:23am | 16.50 | 710800 | 16.95 | 21.00 | 16.40 |
| 9:22am | 16.50 | 710400 | 16.95 | 21.00 | 16.40 |
| 9:21am | 16.70 | 713600 | 16.95 | 21.00 | 16.90 |
| 9:20am | 17.65 | 715600 | 16.95 | 21.00 | 16.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;