Spot price of HDFCBANK: 2007.100 as on 22 Tue Jul 3:44pm
Day open: 2013.100 Range: 2003.000 to 2018.000
HDFCBANK 2020 CE is trading at 8.00 on 3:30pm 22 Tue Jul 2025
Lot size of HDFCBANK is: 550
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 8.00 | 5962550 | 11.10 | 14.40 | 7.90 |
3:29pm | 7.95 | 5962550 | 11.10 | 14.40 | 7.90 |
3:28pm | 8.00 | 5974650 | 11.10 | 14.40 | 7.90 |
3:27pm | 8.05 | 5974650 | 11.10 | 14.40 | 7.90 |
3:26pm | 8.60 | 5974650 | 11.10 | 14.40 | 8.55 |
3:25pm | 8.65 | 5969150 | 11.10 | 14.40 | 8.65 |
3:24pm | 8.90 | 5969150 | 11.10 | 14.40 | 8.70 |
3:23pm | 8.90 | 5969150 | 11.10 | 14.40 | 8.70 |
3:22pm | 8.80 | 5965300 | 11.10 | 14.40 | 8.70 |
3:21pm | 8.80 | 5965300 | 11.10 | 14.40 | 8.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;