Spot price of HDFCBANK: 721.500 as on 16 Wed Sep 3:44pm
Day open: 714.900 Range: 710.850 to 725.400
HDFCBANK 690.00 CE is trading at 33.70 on 3:40pm 16 Wed Sep 2026
Lot size of HDFCBANK is: 650
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 33.70 | 2878200 | 28.55 | 38.25 | 26.95 |
| 3:39pm | 33.35 | 2878200 | 28.55 | 38.25 | 26.95 |
| 3:38pm | 33.70 | 2878850 | 28.55 | 38.25 | 26.95 |
| 3:36pm | 34.10 | 2878200 | 28.55 | 38.25 | 26.95 |
| 3:34pm | 34.10 | 2878200 | 28.55 | 38.25 | 26.95 |
| 3:33pm | 34.10 | 2878200 | 28.55 | 38.25 | 26.95 |
| 3:32pm | 34.10 | 2878200 | 28.55 | 38.25 | 26.95 |
| 3:31pm | 33.90 | 2878850 | 28.55 | 38.25 | 26.95 |
| 3:30pm | 33.90 | 2878850 | 28.55 | 38.25 | 26.95 |
| 3:29pm | 33.90 | 2878850 | 28.55 | 38.25 | 26.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;