Spot price of HDFCBANK: 728.850 as on 16 Fri Oct 5:21pm
Day open: 727.900 Range: 724.300 to 734.900
HDFCBANK 730.00 CE is trading at 11.20 on 5:01pm 16 Fri Oct 2026
Lot size of HDFCBANK is: 650
| Time | Option Price | Open Interest | Open | High | Low |
| 5:01pm | 11.20 | 17962100 | 12.50 | 14.70 | 9.75 |
| 3:40pm | 11.20 | 17962100 | 12.50 | 14.70 | 9.75 |
| 3:39pm | 11.25 | 17940650 | 12.50 | 14.70 | 9.75 |
| 3:38pm | 11.35 | 17928950 | 12.50 | 14.70 | 9.75 |
| 3:37pm | 11.30 | 17962750 | 12.50 | 14.70 | 9.75 |
| 3:36pm | 11.25 | 17915950 | 12.50 | 14.70 | 9.75 |
| 3:35pm | 11.20 | 17938700 | 12.50 | 14.70 | 9.75 |
| 3:34pm | 11.10 | 17943250 | 12.50 | 14.70 | 9.75 |
| 3:33pm | 11.25 | 17969900 | 12.50 | 14.70 | 9.75 |
| 3:32pm | 11.20 | 18001100 | 12.50 | 14.70 | 9.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;