Spot price of HDFCBANK: 796.300 as on 25 Thu Jun 3:45pm
Day open: 798.500 Range: 794.750 to 804.450
HDFCBANK 750.00 CE is trading at 46.25 on 3:30pm 25 Thu Jun 2026
Lot size of HDFCBANK is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 46.25 | 3395150 | 46.50 | 53.05 | 44.90 |
| 3:29pm | 46.25 | 3395150 | 46.50 | 53.05 | 44.90 |
| 3:28pm | 46.50 | 3394600 | 46.50 | 53.05 | 44.90 |
| 3:27pm | 46.50 | 3394600 | 46.50 | 53.05 | 44.90 |
| 3:26pm | 46.50 | 3394600 | 46.50 | 53.05 | 44.90 |
| 3:25pm | 46.50 | 3394600 | 46.50 | 53.05 | 44.90 |
| 3:24pm | 46.50 | 3394600 | 46.50 | 53.05 | 44.90 |
| 3:23pm | 46.50 | 3394600 | 46.50 | 53.05 | 44.90 |
| 3:22pm | 46.50 | 3395150 | 46.50 | 53.05 | 44.90 |
| 3:21pm | 47.00 | 3395700 | 46.50 | 53.05 | 44.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;