Spot price of HDFCBANK: 744.150 as on 23 Mon Mar 3:45pm
Day open: 763.150 Range: 741.050 to 768.700
HDFCBANK 790 CE is trading at 3.30 on 3:12pm 23 Mon Mar 2026
Lot size of HDFCBANK is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:12pm | 3.30 | 3617350 | 9.10 | 9.10 | 3.15 |
| 3:10pm | 3.35 | 3621200 | 9.10 | 9.10 | 3.15 |
| 3:07pm | 3.25 | 3611850 | 9.10 | 9.10 | 3.15 |
| 3:06pm | 3.25 | 3611850 | 9.10 | 9.10 | 3.15 |
| 3:04pm | 3.25 | 3622300 | 9.10 | 9.10 | 3.20 |
| 3:03pm | 3.35 | 3622300 | 9.10 | 9.10 | 3.30 |
| 3:02pm | 3.40 | 3649250 | 9.10 | 9.10 | 3.35 |
| 3:01pm | 3.40 | 3649250 | 9.10 | 9.10 | 3.35 |
| 3:00pm | 3.45 | 3649250 | 9.10 | 9.10 | 3.35 |
| 2:59pm | 3.50 | 3642650 | 9.10 | 9.10 | 3.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;