Spot price of HDFCBANK: 804.800 as on 22 Wed Apr 10:05am
Day open: 810.000 Range: 803.500 to 813.050
HDFCBANK 795 CE is trading at 15.15 on 10:04am 22 Wed Apr 2026
Lot size of HDFCBANK is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 10:04am | 15.15 | 803000 | 19.45 | 21.20 | 14.45 |
| 10:03am | 15.15 | 803000 | 19.45 | 21.20 | 14.45 |
| 10:02am | 14.85 | 803000 | 19.45 | 21.20 | 14.45 |
| 10:00am | 14.55 | 800250 | 19.45 | 21.20 | 14.90 |
| 9:59am | 15.40 | 800250 | 19.45 | 21.20 | 14.90 |
| 9:57am | 15.10 | 799150 | 19.45 | 21.20 | 15.30 |
| 9:55am | 15.85 | 799150 | 19.45 | 21.20 | 16.20 |
| 9:54am | 16.40 | 798600 | 19.45 | 21.20 | 16.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;