Spot price of HDFCBANK: 757.000 as on 24 Tue Mar 11:20am
Day open: 755.000 Range: 747.700 to 759.200
HDFCBANK 810 CE is trading at 2.40 on 9:16am 23 Mon Mar 2026
Lot size of HDFCBANK is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 9:16am | 2.40 | 3404500 | 5.00 | 5.00 | 2.30 |
| 9:15am | 3.30 | 3404500 | 5.00 | 5.00 | 2.30 |
| 3:30pm | 5.80 | 3465000 | 13.15 | 13.15 | 5.45 |
| 3:29pm | 5.75 | 3465000 | 13.15 | 13.15 | 5.45 |
| 3:28pm | 5.80 | 3465000 | 13.15 | 13.15 | 5.45 |
| 3:27pm | 5.70 | 3481500 | 13.15 | 13.15 | 5.45 |
| 3:26pm | 5.80 | 3481500 | 13.15 | 13.15 | 5.45 |
| 3:25pm | 5.70 | 3481500 | 13.15 | 13.15 | 5.45 |
| 3:24pm | 5.80 | 3469400 | 13.15 | 13.15 | 5.45 |
| 3:23pm | 5.65 | 3469400 | 13.15 | 13.15 | 5.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;