Spot price of HDFCBANK: 839.750 as on 18 Wed Mar 11:37am
Day open: 845.350 Range: 831.600 to 845.350
HDFCBANK 850.00 CE is trading at 7.60 on 11:35am 18 Wed Mar 2026
Lot size of HDFCBANK is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 11:35am | 7.60 | 7195100 | 12.80 | 12.80 | 5.95 |
| 11:32am | 7.70 | 7202800 | 12.80 | 12.80 | 5.95 |
| 11:31am | 7.60 | 7202800 | 12.80 | 12.80 | 5.95 |
| 11:30am | 7.60 | 7207750 | 12.80 | 12.80 | 5.95 |
| 11:29am | 7.50 | 7207750 | 12.80 | 12.80 | 5.95 |
| 11:27am | 7.50 | 7204450 | 12.80 | 12.80 | 5.95 |
| 11:25am | 7.50 | 7198400 | 12.80 | 12.80 | 5.95 |
| 11:23am | 7.60 | 7198400 | 12.80 | 12.80 | 5.95 |
| 11:22am | 7.65 | 7198400 | 12.80 | 12.80 | 5.95 |
| 11:21am | 7.50 | 7222050 | 12.80 | 12.80 | 5.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;