Spot price of HDFCBANK: 890.700 as on 27 Fri Feb 1:51pm
Day open: 898.600 Range: 887.450 to 898.950
HDFCBANK 910.00 CE is trading at 12.95 on 1:50pm 27 Fri Feb 2026
Lot size of HDFCBANK is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 1:50pm | 12.95 | 2837450 | 15.45 | 16.75 | 12.10 |
| 1:49pm | 13.25 | 2838550 | 15.45 | 16.75 | 12.10 |
| 1:48pm | 13.20 | 2838550 | 15.45 | 16.75 | 12.10 |
| 1:47pm | 13.10 | 2805000 | 15.45 | 16.75 | 12.10 |
| 1:45pm | 12.95 | 2805000 | 15.45 | 16.75 | 12.10 |
| 1:44pm | 12.95 | 2805000 | 15.45 | 16.75 | 12.10 |
| 1:43pm | 13.00 | 2789050 | 15.45 | 16.75 | 12.10 |
| 1:41pm | 13.00 | 2789050 | 15.45 | 16.75 | 12.10 |
| 1:40pm | 12.90 | 2790150 | 15.45 | 16.75 | 12.10 |
| 1:39pm | 12.65 | 2790150 | 15.45 | 16.75 | 12.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;