Spot price of HDFCBANK: 907.600 as on 25 Wed Feb 3:45pm
Day open: 910.550 Range: 903.100 to 916.000
HDFCBANK 915 CE is trading at 18.45 on 3:30pm 25 Wed Feb 2026
Lot size of HDFCBANK is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 18.45 | 1386000 | 21.90 | 23.20 | 16.90 |
| 3:29pm | 18.55 | 1386550 | 21.90 | 23.20 | 16.90 |
| 3:28pm | 18.50 | 1386550 | 21.90 | 23.20 | 16.90 |
| 3:27pm | 18.50 | 1386550 | 21.90 | 23.20 | 16.90 |
| 3:25pm | 18.55 | 1389850 | 21.90 | 23.20 | 16.90 |
| 3:24pm | 18.35 | 1389850 | 21.90 | 23.20 | 16.90 |
| 3:23pm | 18.50 | 1398650 | 21.90 | 23.20 | 16.90 |
| 3:22pm | 18.35 | 1398650 | 21.90 | 23.20 | 16.90 |
| 3:20pm | 18.40 | 1398650 | 21.90 | 23.20 | 16.90 |
| 3:19pm | 18.30 | 1403600 | 21.90 | 23.20 | 16.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;