Spot price of HDFCBANK: 945.600 as on 06 Fri Feb 10:01am
Day open: 945.000 Range: 940.300 to 948.100
HDFCBANK 950.00 CE is trading at 13.50 on 10:00am 06 Fri Feb 2026
Lot size of HDFCBANK is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 10:00am | 13.50 | 5968050 | 13.95 | 14.05 | 11.20 |
| 9:59am | 13.70 | 5968050 | 13.95 | 14.05 | 11.20 |
| 9:58am | 13.75 | 5968050 | 13.95 | 14.05 | 11.20 |
| 9:57am | 13.75 | 5962000 | 13.95 | 14.05 | 11.20 |
| 9:56am | 13.65 | 5962000 | 13.95 | 14.05 | 11.20 |
| 9:55am | 13.85 | 5933400 | 13.95 | 14.05 | 11.20 |
| 9:53am | 13.85 | 5933400 | 13.95 | 14.05 | 11.20 |
| 9:52am | 13.75 | 5933400 | 13.95 | 14.05 | 11.20 |
| 9:51am | 13.70 | 5925700 | 13.95 | 14.05 | 11.20 |
| 9:49am | 13.75 | 5925700 | 13.95 | 14.05 | 11.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;