Spot price of HDFCBANK: 1003.700 as on 05 Fri Dec 3:25pm
Day open: 992.000 Range: 990.200 to 1008.000
HDFCBANK 1065 PE is trading at 61.00 on 1:36pm 05 Fri Dec 2025
Lot size of HDFCBANK is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 1:36pm | 61.00 | 10450 | 0.00 | 0.00 | 0.00 |
| 1:27pm | 61.00 | 10450 | 0.00 | 0.00 | 0.00 |
| 1:26pm | 61.00 | 10450 | 0.00 | 0.00 | 0.00 |
| 1:25pm | 61.00 | 10450 | 0.00 | 0.00 | 0.00 |
| 1:23pm | 61.00 | 10450 | 0.00 | 0.00 | 0.00 |
| 1:22pm | 61.00 | 10450 | 0.00 | 0.00 | 0.00 |
| 1:21pm | 61.00 | 10450 | 0.00 | 0.00 | 0.00 |
| 1:20pm | 61.00 | 10450 | 0.00 | 0.00 | 0.00 |
| 1:17pm | 61.00 | 10450 | 0.00 | 0.00 | 0.00 |
| 1:16pm | 61.00 | 10450 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;