Spot price of HDFCBANK: 1964.100 as on 25 Mon Aug 3:44pm
Day open: 1960.200 Range: 1957.000 to 1977.400
HDFCBANK 2020 PE is trading at 53.35 on 3:30pm 25 Mon Aug 2025
Lot size of HDFCBANK is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 53.35 | 630300 | 56.40 | 60.80 | 44.90 |
| 3:29pm | 53.90 | 630300 | 56.40 | 60.80 | 44.90 |
| 3:28pm | 55.00 | 646800 | 56.40 | 60.80 | 44.90 |
| 3:27pm | 55.60 | 646800 | 56.40 | 60.80 | 44.90 |
| 3:25pm | 56.05 | 646800 | 56.40 | 60.80 | 44.90 |
| 3:23pm | 56.00 | 646250 | 56.40 | 60.80 | 44.90 |
| 3:21pm | 56.10 | 646250 | 56.40 | 60.80 | 44.90 |
| 3:20pm | 55.60 | 646250 | 56.40 | 60.80 | 44.90 |
| 3:19pm | 55.95 | 651750 | 56.40 | 60.80 | 44.90 |
| 3:18pm | 57.00 | 651750 | 56.40 | 60.80 | 44.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;