Spot price of HDFCBANK: 692.800 as on 30 Fri Oct 3:45pm
Day open: 683.300 Range: 680.850 to 695.500
HDFCBANK 690.00 PE is trading at 13.20 on 3:40pm 30 Fri Oct 2026
Lot size of HDFCBANK is: 650
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 13.20 | 7253350 | 16.00 | 18.00 | 10.60 |
| 3:39pm | 13.25 | 7246200 | 16.00 | 18.00 | 10.60 |
| 3:38pm | 13.35 | 7246200 | 16.00 | 18.00 | 10.60 |
| 3:37pm | 13.00 | 7257250 | 16.00 | 18.00 | 10.60 |
| 3:36pm | 12.85 | 7255300 | 16.00 | 18.00 | 10.60 |
| 3:35pm | 12.90 | 7255300 | 16.00 | 18.00 | 10.60 |
| 3:34pm | 12.85 | 7270900 | 16.00 | 18.00 | 10.60 |
| 3:33pm | 12.90 | 7270250 | 16.00 | 18.00 | 10.60 |
| 3:32pm | 12.75 | 7270250 | 16.00 | 18.00 | 10.60 |
| 3:31pm | 12.55 | 7270900 | 16.00 | 18.00 | 10.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;