Spot price of HDFCBANK: 729.000 as on 11 Tue Aug 2:04pm
Day open: 730.500 Range: 726.550 to 730.850
HDFCBANK 700.00 PE is trading at 3.40 on 2:04pm 11 Tue Aug 2026
Lot size of HDFCBANK is: 650
| Time | Option Price | Open Interest | Open | High | Low |
| 2:04pm | 3.40 | 6921200 | 4.05 | 4.40 | 3.10 |
| 2:02pm | 3.50 | 6919900 | 4.05 | 4.40 | 3.10 |
| 2:00pm | 3.40 | 6920550 | 4.05 | 4.40 | 3.10 |
| 1:58pm | 3.40 | 6923800 | 4.05 | 4.40 | 3.10 |
| 1:57pm | 3.45 | 6928350 | 4.05 | 4.40 | 3.10 |
| 1:56pm | 3.35 | 6928350 | 4.05 | 4.40 | 3.10 |
| 1:55pm | 3.40 | 6927700 | 4.05 | 4.40 | 3.10 |
| 1:54pm | 3.35 | 6929000 | 4.05 | 4.40 | 3.10 |
| 1:52pm | 3.30 | 6929650 | 4.05 | 4.40 | 3.10 |
| 1:51pm | 3.30 | 6929650 | 4.05 | 4.40 | 3.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;