Spot price of HDFCBANK: 779.400 as on 04 Mon May 3:45pm
Day open: 772.600 Range: 772.600 to 786.600
HDFCBANK 720.00 PE is trading at 5.60 on 12:05pm 30 Thu Apr 2026
Lot size of HDFCBANK is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 12:05pm | 5.60 | 1435500 | 4.15 | 6.70 | 4.15 |
| 12:04pm | 5.60 | 1435500 | 4.15 | 6.70 | 4.15 |
| 12:03pm | 5.75 | 1422300 | 4.15 | 6.70 | 4.15 |
| 12:00pm | 5.70 | 1420650 | 4.15 | 6.70 | 4.15 |
| 11:43am | 5.75 | 1416800 | 4.15 | 6.70 | 4.15 |
| 11:40am | 5.90 | 1410200 | 4.15 | 6.70 | 4.15 |
| 11:39am | 5.95 | 1410200 | 4.15 | 6.70 | 4.15 |
| 11:38am | 5.90 | 1410200 | 4.15 | 6.70 | 4.15 |
| 11:35am | 6.05 | 1414600 | 4.15 | 6.70 | 4.15 |
| 11:34am | 6.05 | 1414600 | 4.15 | 6.70 | 4.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;